BETA TEST
Currency:
USD BTC HKD TWD CHF EUR DKK CLP CAD INR CNY THB AUD SGD KRW JPY PLN GBP SEK NZD BRL RUB
Rank  Name  Current Price  Market Capitalization% (1H)% (3H)Last Update:  
1 Bitcoin  Bitcoin1.0000000016526262-0.40%0.84%22:08:47 GMT
2 Ethereum  Ethereum0.0213191194260892-0.03%-3.28%03:22:34 GMT
3 Ripple  Ripple0.00003107383438418830.11%-3.43%03:22:34 GMT
4 Litecoin  Litecoin0.00936783526376571.29%-2.38%03:22:34 GMT
5 Ada  Ada0.00000580259270705380.00%-0.29%03:22:34 GMT
6 Monero  Monero0.00795877149536260.15%-2.96%03:22:34 GMT
7 Lumen  Lumen0.00000859115095404820.20%0.40%03:22:34 GMT
8 Dash  Dash0.0111045275156581.77%-1.89%03:22:34 GMT
9 NEO  NEO0.0012248850000000-1.17%-2.71%03:22:34 GMT
10 New Economy Movement  New Economy Movement0.000006368999999999-0.41%-4.38%03:22:34 GMT
11 Ethereum Classic  Ethereum Classic0.0005961694912000-0.57%-3.79%03:22:34 GMT
12 Dogecoin  Dogecoin0.00000028110811077175-4.35%0.00%03:22:34 GMT
13 Basic Attention Token  Basic Attention Token0.0000233210000000000.42%1.51%03:22:34 GMT
14 QTum  QTum0.00030381590000000.33%-2.46%03:22:34 GMT
15 OmiseGo  OmiseGo0.0001619098312024-0.36%-3.56%03:22:34 GMT
16 Decred  Decred0.0027854056213190.63%0.00%03:22:34 GMT
17 Lisk  Lisk0.00014004111434170-0.92%-1.79%03:22:34 GMT
18 Zcash  Zcash0.0071302220474940.90%-1.89%03:22:34 GMT
19 Waves  Waves0.000138201000000001.00%0.66%03:22:34 GMT
20 Augur  Augur0.0011968911000000-0.28%-1.81%03:22:34 GMT
21 Komodo  Komodo0.000111941009455100.20%-0.75%03:22:34 GMT
22 Decentraland  Decentraland0.0000043622737556500.57%-2.27%03:22:34 GMT
23 Digibyte  Digibyte0.0000011287422536570.00%-0.85%03:22:34 GMT
24 MonaCoin  MonaCoin0.0001792853503300-2.08%-5.44%03:22:34 GMT
25 Siacoin  Siacoin0.0000002728901241797-1.67%-3.33%03:22:34 GMT
26 Verge  Verge0.00000057134094722800.00%1.54%03:22:34 GMT
27 Status  Status0.0000019734704837880.52%-2.84%03:22:34 GMT
28 Ardor  Ardor0.000006419989994950.19%-1.93%03:22:34 GMT
29 STEEM  STEEM0.00002342239977417-0.77%-4.98%03:22:34 GMT
30 Stratis  Stratis0.00005412985186230.00%-1.90%03:22:34 GMT
31 Golem  Golem0.000006208330320001.72%-0.07%03:22:34 GMT
32 Monaco  Monaco0.000438489813786-1.02%-2.75%03:22:34 GMT
33 ReddCoin  ReddCoin0.0000001428601201762-7.69%0.00%03:22:34 GMT
34 Factom  Factom0.000400818745102-1.73%-0.90%03:22:34 GMT
35 Ark  Ark0.0000302497151190-0.79%-1.65%03:22:34 GMT
36 ZCoin  ZCoin0.0009310428580970.37%-0.04%03:22:34 GMT
37 PowerLedger  PowerLedger0.00000759348963840-0.25%-5.44%03:22:34 GMT
38 Aragon  Aragon0.00007425336051670.11%-3.15%03:22:34 GMT
39 Pivx  Pivx0.00004587541484310.13%-0.65%03:22:34 GMT
40 NXT  NXT0.000002299989999830.88%-5.63%03:22:34 GMT
41 iEx.ec  iEx.ec0.00002611790707931.22%-3.53%03:22:34 GMT
42 Bancor Network  Bancor Network0.0000469040772871-1.59%-4.22%03:22:34 GMT
43 Gnosis  Gnosis0.0017111211045900.06%-3.99%03:22:34 GMT
44 Particl  Particl0.000221507682627-0.92%-2.93%03:22:34 GMT
45 Groestlcoin  Groestlcoin0.0000247868251433-0.13%-4.51%03:22:34 GMT
46 Civic   Civic 0.00000489340000000-0.87%-2.42%03:22:34 GMT
47 SysCoin  SysCoin0.000003075270894883.44%10.26%03:22:34 GMT
48 Einsteinium  Einsteinium0.00000658213848948-2.13%7.03%03:22:34 GMT
49 Storj  Storj0.00001663804002410.17%-0.41%03:22:34 GMT
50 TenX  TenX0.000012631046613100.55%-0.06%03:22:34 GMT
51 Incent  Incent0.00002671460166251.16%-1.96%03:22:34 GMT
52 Vertcoin  Vertcoin0.00003149389045500.49%-0.91%03:22:34 GMT
53 Byteball  Byteball0.002299755263270.20%-2.43%03:22:34 GMT
54 Nexus  Nexus0.0000232151971153-5.49%-7.39%03:22:34 GMT
55 Zencash  Zencash0.000596711996713-2.44%-5.41%03:22:34 GMT
56 BURSTCoin  BURSTCoin0.000000621800339818-1.30%-5.19%03:22:34 GMT
57 SaluS  SaluS0.0010799910040990.00%-0.08%03:22:34 GMT
58 Aeon  Aeon0.0000707014651140-1.85%-0.78%03:22:34 GMT
59 Quantum Resistant Ledger  Quantum Resistant Ledger0.0000180652000000-1.45%-5.47%03:22:34 GMT
60 BlockNet  BlockNet0.000217083964765-1.38%-0.73%03:22:34 GMT
61 Ripio Credit Network  Ripio Credit Network0.00000175485142647-3.75%-7.44%03:22:34 GMT
62 Florin  Florin0.00000598136516437-1.35%-0.34%03:22:34 GMT
63 NAVCoin  NAVCoin0.0000129061683327-1.40%-3.31%03:22:34 GMT
64 Numeraire  Numeraire0.0005994912523030.36%-12.00%03:22:34 GMT
65 ViaCoin   ViaCoin 0.0000324722801814-0.06%-0.07%03:22:34 GMT
66 Metal  Metal0.0000377819300994-0.62%-3.59%03:22:34 GMT
67 SALT  SALT0.00001249546750001.65%0.20%23:52:04 GMT
68 Peercoin  Peercoin0.0000276524288046-0.89%-5.59%03:22:34 GMT
69 district0x  district0x0.00000096600000000-0.43%-2.55%03:22:34 GMT
70 GoldCoin  GoldCoin0.00001407404523082.16%1.35%20:57:09 GMT
71 Edgeless  Edgeless0.00000649820462881.37%0.05%03:22:34 GMT
72 AdEx  AdEx0.0000094053253776-0.74%-2.07%03:22:34 GMT
73 BitBay  BitBay0.0000004910076882268.99%8.01%03:22:34 GMT
74 Ubiq  Ubiq0.00001268377766221.40%0.74%03:22:34 GMT
75 Viberate  Viberate0.00000287160651468-0.58%-1.55%03:22:34 GMT
76 Mercury  Mercury0.000004341000000001.47%-1.41%03:22:34 GMT
77 Gulden  Gulden0.000001153515678450.00%-0.19%03:22:34 GMT
78 GameCredits  GameCredits0.00000620639595320.15%1.23%03:22:34 GMT
79 BlackCoin  BlackCoin0.00000487763341940.03%-0.56%03:22:34 GMT
80 Shift  Shift0.00003074111204423.71%-10.02%03:22:34 GMT
81 Melon  Melon0.000560005994000.00%-1.00%03:22:34 GMT
82 OkCash  OkCash0.0000043472417074-0.99%-0.73%03:22:34 GMT
83 SteemDollars  SteemDollars0.0000896434668141.61%-3.97%03:22:34 GMT
84 Wings DAO  Wings DAO0.00000306897083330.85%0.80%03:22:34 GMT
85 Feathercoin  Feathercoin0.000001581732316400.82%-2.62%03:22:34 GMT
86 Decent  Decent0.00000498513060890.16%4.48%03:22:34 GMT
87 IO Coin  IO Coin0.00001500163594911.15%-0.49%03:22:34 GMT
88 adToken  adToken0.00000038600000000-1.30%2.17%03:22:34 GMT
89 VeriCoin  VeriCoin0.0000074530351769-1.35%-1.32%03:22:34 GMT
90 Radium  Radium0.000067503332418-0.43%-1.99%03:22:34 GMT
91 Elastic  Elastic0.0000023086023008-1.25%-0.53%03:22:34 GMT
92 Myriad  Myriad0.0000001215076617500.00%0.00%03:22:34 GMT
93 StealthCoin  StealthCoin0.0000065426767255-0.28%-2.31%03:22:34 GMT
94 Siberian Chervonets  Siberian Chervonets0.0000114415298212-1.15%0.94%03:22:34 GMT
95 MonetaryUnit  MonetaryUnit0.00000122127488620-0.12%-3.30%03:22:34 GMT
96 Counterparty  Counterparty0.0000565626179604.64%0.18%23:51:44 GMT
97 PotCoin  PotCoin0.000000682177438221.53%-1.78%03:22:34 GMT
98 LBRY Credits  LBRY Credits0.0000021668524524-0.16%-7.26%03:22:34 GMT
99 Humaniq  Humaniq0.00000083162858867-0.53%-1.50%03:22:34 GMT
100 Ion  Ion0.00000835157800881.90%0.89%03:22:34 GMT
101 Crown  Crown0.00000818149604000.51%1.72%03:22:34 GMT
102 Circuits of Value  Circuits of Value0.0000001010000000001.89%-1.89%23:51:44 GMT
103 CloakCoin  CloakCoin0.000019045085498-1.79%-5.26%02:59:46 GMT
104 CureCoin  CureCoin0.0000040023743321-3.26%1.23%03:22:34 GMT
105 AMP  AMP0.00000102822563240.96%1.48%03:22:34 GMT
106 PinkCoin  PinkCoin0.000000233483812002.69%-2.31%03:22:34 GMT
107 Guppy  Guppy0.00000103750000000.18%-4.77%03:22:34 GMT
108 GridCoin  GridCoin0.000000193903127531.14%1.14%02:59:46 GMT
109 Gambit  Gambit0.0000620711913560.00%1.66%20:44:00 GMT
110 Sphere  Sphere0.0000212030829401.73%0.63%03:22:34 GMT
111 GeoCoin  GeoCoin0.000020143181688-1.50%-1.69%03:22:34 GMT
112 BitBean  BitBean0.0000000320909480000.00%0.00%02:59:46 GMT
113 Patientory  Patientory0.00000085700000005.77%15.95%03:22:34 GMT
114 ExclusiveCoin  ExclusiveCoin0.0000139942084561.52%2.02%03:22:34 GMT
115 Swarm City Token  Swarm City Token0.000007697610712-3.21%-2.76%03:22:34 GMT
116 Expanse  Expanse0.0000068579063970.68%-2.76%03:22:34 GMT
117 Breakout Stake  Breakout Stake0.000005256268082-1.08%-2.79%20:43:59 GMT
118 FoldingCoin  FoldingCoin0.000000055146622380.00%-0.78%03:22:34 GMT
119 Memetic  Memetic0.00000149164587961.38%0.99%03:22:34 GMT
120 Breakout  Breakout0.0000009918142083-0.05%1.93%20:44:00 GMT
121 KoreCoin  KoreCoin0.0000085219718710.00%-3.05%02:59:46 GMT
122 BitSend  BitSend0.0000009916237775-0.83%-7.63%02:59:46 GMT
123 Sequence  Sequence0.00000024449289390.06%-0.66%02:59:46 GMT
124 ArtByte  ArtByte0.000000017925372500.00%0.00%02:59:46 GMT
125 Internet Of People  Internet Of People0.0000030718365580.00%-1.25%03:22:34 GMT
126 TransferCoin  TransferCoin0.000000906091220-1.52%-2.01%02:59:46 GMT
127 Unknown  Unknown0.0530000087%%03:22:34 GMT
128 BitCoinCash  BitCoinCash0.0303976287%%03:22:34 GMT
129 Syndicate  Syndicate0.0000001814606460-0.26%-4.52%02:59:46 GMT
130 Dynamic  Dynamic0.0000013717777830.00%-1.55%02:59:46 GMT
131 Bitcoin SV  Bitcoin SV0.0164358887%%03:22:34 GMT
132 Nubits  Nubits0.00000543196772-1.13%-1.73%20:44:00 GMT
133 Unknown  Unknown0.0008344787%%03:22:34 GMT
134 Unknown  Unknown0.0004088987%%03:22:34 GMT
135 Unknown  Unknown0.0004034187%%03:22:34 GMT
136 Unknown  Unknown0.0003029487%%03:22:34 GMT
137 Unknown  Unknown0.0001185587%%03:22:34 GMT
138 Unknown  Unknown0.0001166687%%03:22:34 GMT
139 Unknown  Unknown0.0000977487%%03:22:34 GMT
140 Paxos Standard  Paxos Standard0.0000955787%%03:22:34 GMT
141 TrueUSD  TrueUSD0.0000947287%%03:22:34 GMT
142 Unknown  Unknown0.0000941287%%03:22:34 GMT
143 StableUSD  StableUSD0.0000938087%%03:22:34 GMT
144 Unknown  Unknown0.0000888887%%03:22:34 GMT
145 Unknown  Unknown0.0000446687%%03:22:34 GMT
146 Enigma  Enigma0.0000428487%%03:22:34 GMT
147 Unknown  Unknown0.0000384087%%03:22:34 GMT
148 Unknown  Unknown0.0000304787%%03:22:34 GMT
149 Unknown  Unknown0.0000280887%%03:22:34 GMT
150 Haven Protocol  Haven Protocol0.0000274687%%03:22:34 GMT
151 Unknown  Unknown0.0000251287%%03:22:34 GMT
152 Unknown  Unknown0.0000245987%%03:22:34 GMT
153 Unknown  Unknown0.0000228887%%03:22:34 GMT
154 0x Protocol  0x Protocol0.0000228787%%03:22:34 GMT
155 Unknown  Unknown0.0000215987%%03:22:34 GMT
156 Solve.Care  Solve.Care0.0000212187%%03:22:34 GMT
157 Unknown  Unknown0.0000201487%%03:22:34 GMT
158 Propy  Propy0.0000148987%%03:22:34 GMT
159 Unknown  Unknown0.0000137287%%03:22:34 GMT
160 Unknown  Unknown0.0000124487%%03:22:34 GMT
161 Bytom  Bytom0.0000115987%%03:22:34 GMT
162 DMarket  DMarket0.0000114087%%03:22:34 GMT
163 Unknown  Unknown0.0000105387%%03:22:34 GMT
164 Unknown  Unknown0.0000102887%%03:22:34 GMT
165 Unknown  Unknown0.0000092587%%03:22:34 GMT
166 Unknown  Unknown0.0000091087%%03:22:34 GMT
167 Enjin  Enjin0.0000083087%%03:22:34 GMT
168 Unknown  Unknown0.0000081087%%03:22:34 GMT
169 Unknown  Unknown0.0000069687%%03:22:34 GMT
170 Worldwide Asset Exchange  Worldwide Asset Exchange0.0000060987%%03:22:34 GMT
171 Bloom  Bloom0.0000056587%%03:22:34 GMT
172 Unknown  Unknown0.0000055787%%03:22:34 GMT
173 Polymath  Polymath0.0000054087%%03:22:34 GMT
174 Unknown  Unknown0.0000052787%%03:22:34 GMT
175 Unknown  Unknown0.0000049887%%03:22:34 GMT
176 UnikoinGold  UnikoinGold0.0000049687%%03:22:34 GMT
177 RavenCoin  RavenCoin0.0000049387%%03:22:34 GMT
178 Unknown  Unknown0.0000047087%%03:22:34 GMT
179 Unknown  Unknown0.0000046687%%03:22:34 GMT
180 More Coin  More Coin0.0000046087%%03:22:34 GMT
181 Unknown  Unknown0.0000043187%%03:22:34 GMT
182 Loom Network  Loom Network0.0000042887%%03:22:34 GMT
183 Ignis  Ignis0.0000041087%%03:22:34 GMT
184 BlockMason Credit Project  BlockMason Credit Project0.0000040687%%03:22:34 GMT
185 Blockparty  Blockparty0.0000040687%%03:22:34 GMT
186 Unknown  Unknown0.0000040487%%03:22:34 GMT
187 Loopring  Loopring0.0000037687%%03:22:34 GMT
188 Unknown  Unknown0.0000036887%%03:22:34 GMT
189 BitTube  BitTube0.0000033287%%03:22:34 GMT
190 Unknown  Unknown0.0000032887%%03:22:34 GMT
191 Unknown  Unknown0.0000031087%%03:22:34 GMT
192 Unknown  Unknown0.0000031087%%03:22:34 GMT
193 Naga  Naga0.0000029387%%03:22:34 GMT
194 TRON  TRON0.0000028187%%03:22:34 GMT
195 Unknown  Unknown0.0000028187%%03:22:34 GMT
196 Unknown  Unknown0.0000028187%%03:22:34 GMT
197 BnkToTheFuture  BnkToTheFuture0.0000025887%%03:22:34 GMT
198 Gifto  Gifto0.0000023787%%03:22:34 GMT
199 AidCoin  AidCoin0.0000023687%%03:22:34 GMT
200 Unknown  Unknown0.0000022287%%03:22:34 GMT
201 Unknown  Unknown0.0000021987%%03:22:34 GMT
202 Cred  Cred0.0000021087%%03:22:34 GMT
203 Unknown  Unknown0.0000020387%%03:22:34 GMT
204 Unknown  Unknown0.0000020387%%03:22:34 GMT
205 Unknown  Unknown0.0000019387%%03:22:34 GMT
206 Unknown  Unknown0.0000018987%%03:22:34 GMT
207 Unknown  Unknown0.0000018287%%03:22:34 GMT
208 Spendcoin  Spendcoin0.0000017187%%03:22:34 GMT
209 Sentinel Protocol  Sentinel Protocol0.0000015887%%03:22:34 GMT
210 Unknown  Unknown0.0000015587%%03:22:34 GMT
211 GoChain  GoChain0.0000014487%%03:22:34 GMT
212 Sirin Token  Sirin Token0.0000014187%%03:22:34 GMT
213 Unknown  Unknown0.0000013987%%03:22:34 GMT
214 Bankex  Bankex0.0000012287%%03:22:34 GMT
215 Endor  Endor0.0000011287%%03:22:34 GMT
216 Unknown  Unknown0.0000011087%%03:22:34 GMT
217 Unknown  Unknown0.0000010987%%03:22:34 GMT
218 Unknown  Unknown0.0000010187%%03:22:34 GMT
219 Unknown  Unknown0.0000009787%%03:22:34 GMT
220 RevolutionVR  RevolutionVR0.0000009087%%03:22:34 GMT
221 Unknown  Unknown0.0000008787%%03:22:34 GMT
222 Mobius  Mobius0.0000007987%%03:22:34 GMT
223 Unknown  Unknown0.0000007987%%03:22:34 GMT
224 UpToken  UpToken0.0000007887%%03:22:34 GMT
225 I-House Token  I-House Token0.0000007187%%03:22:34 GMT
226 Unknown  Unknown0.0000006987%%03:22:34 GMT
227 Unknown  Unknown0.0000005787%%03:22:34 GMT
228 Unknown  Unknown0.0000004487%%03:22:34 GMT
229 Unknown  Unknown0.0000004287%%03:22:34 GMT
230 Unknown  Unknown0.0000004287%%03:22:34 GMT
231 SpaceChain  SpaceChain0.0000003587%%03:22:34 GMT
232 NoLimitCoin  NoLimitCoin0.0000003187%%03:22:34 GMT
233 Unknown  Unknown0.0000003087%%03:22:34 GMT
234 BLOCKv  BLOCKv0.0000002887%%03:22:34 GMT
235 Unknown  Unknown0.0000002787%%03:22:34 GMT
236 Unknown  Unknown0.0000002687%%03:22:34 GMT
237 Ink Protocol  Ink Protocol0.0000002587%%03:22:34 GMT
238 Storm  Storm0.0000002187%%03:22:34 GMT
239 PAL Network  PAL Network0.0000002087%%03:22:34 GMT
240 Mainframe  Mainframe0.0000001787%%03:22:34 GMT
241 Unknown  Unknown0.0000001687%%03:22:34 GMT
242 Odyssey  Odyssey0.0000001687%%03:22:34 GMT
243 Refereum  Refereum0.0000001487%%03:22:34 GMT
244 Hydro  Hydro0.0000001187%%03:22:34 GMT
245 Crowd Machine  Crowd Machine0.0000001087%%03:22:34 GMT
246 Unknown  Unknown0.0000001087%%03:22:34 GMT
247 DATA  DATA0.0000000987%%03:22:34 GMT
248 Unknown  Unknown0.0000000787%%03:22:34 GMT
249 Unknown  Unknown0.0000000787%%03:22:34 GMT
250 Unknown  Unknown0.0000000787%%03:22:34 GMT
251 Unknown  Unknown0.0000000587%%03:22:34 GMT
252 Unknown  Unknown0.0000000587%%03:22:34 GMT
253 Unknown  Unknown0.0000000587%%03:22:34 GMT
254 PumaPay  PumaPay0.0000000487%%03:22:34 GMT
255 Metronome  Metronome0.0000000087%%03:22:34 GMT
256 CashBet Coin  CashBet Coin0.0000000087%%23:52:04 GMT
257 Bitswift  Bitswift0.0000000087%%23:52:22 GMT
258 Blocktix  Blocktix0.0000000040000000-0.72%4.15%03:22:34 GMT
259 NeosCoin  NeosCoin0.000000003461031-0.72%-13.02%03:22:34 GMT
260 Nexium  Nexium0.0000000066521586-0.19%-7.76%23:52:22 GMT
261 Qwark  Qwark0.0000000028800126-4.86%-4.73%02:59:46 GMT
262 SolarCoin  SolarCoin0.0000000035808794-0.04%2.56%02:59:46 GMT
263 HempCoin  HempCoin0.000000002240418972.70%10.04%03:22:34 GMT
264 Tokes  Tokes0.000000009603091.28%0.26%03:22:34 GMT
265 Zclassic  Zclassic0.0000000018098002.55%1.13%02:59:46 GMT
266 WhiteCoin  WhiteCoin0.00000000248274893-0.16%-0.16%02:59:46 GMT
267 DigitalNote  DigitalNote0.0000000068856957583.85%-3.85%03:22:34 GMT
268 eBoost  eBoost0.0000000058381590.29%1.72%23:52:04 GMT
269 EverGreenCoin  EverGreenCoin0.0000000013321301-1.31%0.14%23:52:22 GMT
270 EmerCoin  EmerCoin0.0000000040588829-0.51%-1.66%02:59:46 GMT
271 DopeCoin  DopeCoin0.000000001110856481.46%1.46%23:51:44 GMT
272 Databits  Databits0.00000000227478090.01%-3.53%23:52:22 GMT
273 CannabisCoin  CannabisCoin0.0000000077231176-0.56%-3.08%23:51:24 GMT
274 Diamond  Diamond0.000000002249056-1.65%-0.91%02:59:46 GMT
275 2GIVE  2GIVE0.000000005156392890.00%0.00%23:51:44 GMT
276 Musicoin  Musicoin0.000000003029132881.82%3.64%02:59:46 GMT
277 Lunyr  Lunyr0.0000000022978533.25%2.95%03:22:34 GMT